Whitehaven Coal - Prix De L'Action

Prix De L'Action
6.07
Variation Quotidienne
0.46 8.20%
Mensuellement
10.56%
Annuel
-32.10%
Q3 Prévisions
5.52

Prix Chg Journée An Date
ALS 17.28 -0.02 -0.12% 21.26% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
BlueScope Steel 24.26 0.32 1.34% 20.34% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Evolution Mining 7.88 0.06 0.77% 118.89% 2025-07-03
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Independence 4.32 0.18 4.35% -26.66% 2025-07-03
Iluka Resources 3.80 0.04 1.06% -44.36% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.44 1.76 7.76% -57.84% 2025-07-03
New Hope Corporation 4.08 0.25 6.53% -18.73% 2025-07-03
Northern Star Resources 18.56 -0.21 -1.12% 44.32% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
Rio Tinto 4,368.00 104.00 2.44% -18.03% 2025-07-03
South32 3.20 0.08 2.56% -16.88% 2025-07-03
Sandfire 11.45 0.16 1.42% 26.24% 2025-07-03
Sims Metal Management 16.15 0.31 1.96% 56.95% 2025-07-03
Stanmore Resources 2.04 0.21 11.48% -47.69% 2025-07-03
Washington H Soul 42.39 -0.60 -1.40% 26.65% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Terracom 0.09 0.002 2.38% -61.78% 2025-07-03
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
Woodside Energy 23.99 0.17 0.71% -17.93% 2025-07-03

Prix Journée An Date
ASX200 8596 -1.90 -0.02% 9.76% 2025-07-03
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03