Whitehaven Coal - Prix De L'Action

Prix De L'Action
7.79
Variation Quotidienne
-0.02 -0.19%
Mensuellement
0.32%
Annuel
12.99%
Q2 Prévisions
7.61
Prix Chg Journée An Date
ALS 13.33 0.07 0.53% 6.05% 2024-05-13
Alumina 1.59 -0.02 -1.12% 10.17% 2024-05-13
BHP Group 43.15 0.24 0.55% -1.61% 2024-05-13
Beach Energy 1.71 0.02 1.18% 22.58% 2024-05-13
BlueScope Steel 21.73 -0.35 -1.56% 11.52% 2024-05-13
Cooper Energy 0.23 -0.003 -1.28% 49.68% 2024-05-13
Energy Resources Of Australia 0.05 0.001 1.96% 30.00% 2024-05-13
Evolution Mining 3.84 -0.01 -0.13% -2.67% 2024-05-13
Fortescue Metals 26.12 -0.09 -0.34% 28.16% 2024-05-13
Independence 7.75 -0.18 -2.21% -47.21% 2024-05-13
Iluka Resources 7.58 -0.10 -1.30% -32.08% 2024-05-13
Mount Gibson Iron 0.44 0.01 1.15% 6.02% 2024-05-13
Mineral Resources 76.57 -0.55 -0.71% 3.82% 2024-05-13
New Hope Corporation 4.70 0.02 0.43% -8.38% 2024-05-13
Northern Star Resources 14.82 0.15 0.99% 6.05% 2024-05-13
Rio Tinto 129.51 -0.51 -0.39% 18.86% 2024-05-13
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
South32 3.60 -0.05 -1.37% -10.89% 2024-05-13
Sandfire 9.80 0.03 0.31% 60.92% 2024-05-13
Sims Metal Management 10.80 -0.07 -0.60% -27.26% 2024-05-13
Stanmore Resources 3.24 -0.01 -0.31% 9.20% 2024-05-13
Washington H Soul 32.55 -0.06 -0.18% -1.42% 2024-05-13
Santos 7.76 -0.11 -1.34% 8.16% 2024-05-13
Syrah Resources 0.48 -0.003 -0.62% -49.53% 2024-05-13
Terracom 0.24 0.003 1.28% -61.92% 2024-05-13
Whitehaven Coal 7.79 -0.02 -0.19% 12.99% 2024-05-13
Woodside Energy 28.35 -0.28 -0.98% -16.42% 2024-05-13

Prix Journée An Date
ASX200 7737 -12.20 -0.16% 6.46% 2024-05-13
Australia All Ordinaries 8005 -17.80 -0.22% 7.30% 2024-05-13